1. , , . .
- | . , . | . , . | , | , | , . | , | , % | |
P | S | T | T | T | n | i | m | |
10 000 000 | 500 000 | 23.01.2009 | 17.03.2009 | 8,0 | ||||
9 800 000 | 1 000 000 | 24.01.2009 | 18.03.2009 | 8,5 | ||||
9 600 000 | 1 500 000 | 30.01.2009 | 19.03.2009 | 9,0 | ||||
9 400 000 | 2 000 000 | 31.01.2009 | 20.03.2009 | 9,5 | ||||
9 200 000 | 2 500 000 | 01.02.2009 | 15.03.2009 | 10,0 | ||||
9 000 000 | 3 000 000 | 28.01.2009 | 16.03.2009 | 10,5 | ||||
8 800 000 | 3 500 000 | 29.01.2009 | 11.03.2009 | 11,0 | ||||
8 600 000 | 4 000 000 | 25.01.2009 | 12.03.2009 | 11,5 | ||||
8 400 000 | 4 500 000 | 27.01.2009 | 13.03.2009 | 12,0 | ||||
8 200 000 | 5 000 000 | 26.01.2009 | 14.03.2009 | 12,5 |
Excel ( ) ( , ) , .
1.1. , S . - , . 1 . i % . :
1.1) ;
1.2) ;
1.3) .
1.2. , S . i % ( ). ?
1.3. S . . i % ( 360 ). ?
1.4. , S , , i % . .
1.5. , S . , i % . m . .
1.6. , m , i % .
1.7. m , i % .
1.8. S . , , i % .
|
|
1.9. S . i % . .
1.10. S , m i %. .
2. (, , ) 10 . . :
1) ;
2) ();
3) (ROC);
4) (RSI);
5) (%K, %R, %D).
( ): O , H , L , C . . 50 www. finam.ru.
. 50.
.
O | H | L | C | |
01.11.11 | 2,630 | 2,630 | 2,500 | 2,500 |
03.11.11 | 2,490 | 2,625 | 2,460 | 2,625 |
07.11.11 | 2,630 | 2,700 | 2,630 | 2,700 |
08.11.11 | 2,735 | 2,785 | 2,735 | 2,785 |
09.11.11 | 2,780 | 2,795 | 2,595 | 2,595 |
10.11.11 | 2,510 | 2,660 | 2,510 | 2,660 |
11.11.11 | 2,620 | 2,620 | 2,620 | 2,620 |
15.11.11 | 2,620 | 2,620 | 2,560 | 2,560 |
16.11.11 | 2,610 | 2,610 | 2,605 | 2,605 |
18.11.11 | 2,545 | 2,605 | 2,545 | 2,605 |
21.11.11 | 2,530 | 2,530 | 2,450 | 2,450 |
22.11.11 | 2,475 | 2,485 | 2,420 | 2,420 |
23.11.11 | 2,450 | 2,450 | 2,445 | 2,450 |
24.11.11 | 2,450 | 2,450 | 2,415 | 2,415 |
25.11.11 | 2,375 | 2,375 | 2,375 | 2,375 |
28.11.11 | 2,570 | 2,650 | 2,570 | 2,650 |
30.11.11 | 2,625 | 2,820 | 2,595 | 2,820 |
01.12.11 | 2,885 | 2,890 | 2,855 | 2,855 |
02.12.11 | 2,920 | 2,955 | 2,910 | 2,950 |
05.12.11 | 2,910 | 2,910 | 2,904 | 2,904 |
06.12.11 | 2,860 | 2,865 | 2,770 | 2,770 |
07.12.11 | 2,785 | 2,785 | 2,710 | 2,710 |
08.12.11 | 2,750 | 2,790 | 2,730 | 2,790 |
09.12.11 | 2,675 | 2,675 | 2,615 | 2,615 |
12.12.11 | 2,675 | 2,675 | 2,621 | 2,621 |
13.12.11 | 2,540 | 2,600 | 2,520 | 2,585 |
14.12.11 | 2,615 | 2,615 | 2,595 | 2,605 |
15.12.11 | 2,505 | 2,550 | 2,505 | 2,550 |
16.12.11 | 2,613 | 2,613 | 2,613 | 2,613 |
1. : . 2- . . .: , 2010 -. 496 ., .
2. .., .. - : : . .: , 2011, 2012.
3. : : / . .. .. . .: , 2014.
4. ., . EXCEL: : . . .: , 2010.
5. .. . , , . .: , 2011.
6. ., . .
|
|
Microsoft Excel. 6- . .: , 2009.
7. .. : . .: -: , 2010.
8. .. . .: , 2011.
9. . EXCEL: . . .: , 2012.
10. - / ... , .. . .: , 2010.