, - 13 3/8 , 13 1/16, , , . , . , . , , , , . .
, - , . 13 1/16 , , . , , . : , . 13 1/8 , , . . , ,
228
, , .
. , . . , , . , , 1/8, 13 3/16. , , . 1/8 , ? , , 1/8, , .
: , , , . , 13 1/16. , ? , . , : , .
- , ? - , ? , . 15 (. 10.5), "Glimcher Realty Trust" (GRT). :
GRT 16 3/4-16 15/16 29x5 43,800
, 1/4? . 1/16.
1/16-o 229
. 10.5 , .
|
|
+ 1/8 | 52,100 | 9 1/16 | 9 | |||||
BS | 9 1/4 | -3/16 | 470,500 | 9 3/16 | 9 1/4 | 220 | ||
DHF | 13 1/8 | +1/8 | 203,900 | 13 3/16 | 70 | |||
ACG | 9 1/16 | +1/8 | 38,700 | 9 7/16 | 9 9/16 | 79 | ||
GCH | 7 1/4 | -1/8 | 57,100 | 7 3/16 | 7 1/4 | 36 | ||
WEC | 30 13/16 | -3/16 | 204,400 | 30 3/8 | 30 13/16 | 10 | ||
NHP | 22 1/8 | +1/8 | 32,100 | 22 1/16 | 22 3/16 | 16 | ||
UDR | 11 1/8 | -1/16 | 171,400 | 11 3/8 | 11 1/2 | 45 | ||
WRE | 17 3/16 | +1/16 | 20,500 | 17 3/4 | 17 7/8 | 5 | ||
Real-Time Paragon Software, Inc. (InterQuote), 1-800-311-1516, www.interquote.com
? 43,800 , , .
- ? - . 16 3/4 16 15/16. 3/16. .
230
: 2,000 16 13/16, , , 16 7/8. $125, .
, , , , . - - . . , " " . , . . , . , , , , .
3:
- - . , , . , . , , , 1/16. , , , . , , , - .
. . - 1/16
1/16- 231
, . ? - , . , . , , . , . , . , 15. 15.
|
|
. . , , , , , . , , . . , , , . , , - , , , , . , , .
, ? . -
232
, 1,000 . , , , . , , , , . , . .
- , - : 16 , , 1/16. . . . 2 (. 10.6), 1 Paso Electric (). 9 9 1/16. 400 , 900 . , , . : ? - , , , , , . , . .
2,000 , , , 2,000 . , , , : 9 9 1/16. , , 2,000 .
, , . , . , . , . . ,
1/16- 233
. 10.6 - .
PasMef | ||||||||
+ 1/8 | 52,100 | 9 1/16 | 9 | |||||
NMK | 14 7/8 | -2/16 | 301,400 | 14 13/16 | 100 | |||
JEQ | 8 1/8 | -3/16 | 62,000 | 8 1/16 | 8 1/4 | 100 | ||
DHF | 13 1/8 | +1/8 | 203,900 | 13 3/16 | 70 | |||
ACG | 9 1/16 | +1/8 | 38,700 | 9 7/16 | 9 1/16 | 79 | ||
GCH | 7 1/4 | -1/8 | 57,100 | 7 3/16 | 7 1/4 | 36 | ||
WEC | 30 13/16 | -3/16 | 204,400 | 30 3/8 | 30 13/16 | 10 | ||
NHP | 22 1/8 | + 1/8 | 32,100 | 22 1/ 16 | 22 3/16 | 16 | ||
WRE | 17 13/6 | +1/16 | 20,500 | 17 1/4 | 17 1/8 | 5 | ||
FRT | 23 1/8 | + 1/4 | 48,500 | 23 1/4 | 14 | |||
Real-Time Paragon Software, Inc. (InterQuote), 1-800-311-1516, www. interquote corn
|
|
, , , . , : 9, 10 11. 1/16 , .
, $9. , , , 9 1/16
234
$125. , . 2,000 9. 2,000 , . 9, . , , 9 1/16. . ! !
. , - 1/16. , , . . , , . , , . , , , . , . ? , . 16 .
4, Bethlehem Steel (. . 10.7). - 1/16: 9 3/16 9 1/4. - , , , 2,000 9 3/16 9 1/4. . 40,900 9 3/16. 22,200 9 1/4. . ? - 2,000 9 3/16 , , 40900 .
1/16- 235
. 10.7 .
NMK BS | 14 7/8 9 1/4 | +1/8 -3/16 -3/16 | 52,100 301,400 470,500 | 14 13/16 9 3/16 | 9 1/16 15 9 1/4 | 50 409 | x9 xl00 x220 | |
JEQ DHF ACG | 8 1/8 13 1/8 9 9/16 | -3/16 +1/8 +1/8 | 62,000 203,900 38,700 | 8 1/16 13 9 7/16 | 8 1/4 13 3/16 9 9/16 | 10 145 116 | xl00 x70 x79 | |
GCH | 7 1/4 | -1/8 | 57,100 | 7 3/16 | 7 1/4 | x36 | ||
WEC | 30 13/16 | -3/16 | 204,400 | 30 1/8 | 30 13/16 | xl0 | ||
NHP | 22 1/8 | +1/8 | 32,100 | 22 1 /16 | 22 3/16 | x16 | ||
UDR | 11 3/8 | -1/16 | 171,400 | 11 3/8 | 11 1/2 | 11 x45 | ||
WRE | 17 3/16 | +1/16 | 20,500 | 17 3/4 | 17 1/8 | x5 | ||
FRT | 23 1/8 | +1/4 | 48,500 | 23 1/4 | x 14 |
Real-Time Paragon Software, Inc. (InterQuote), 1516, www.interquote.com
0-311-
, , , , 40,900 9 1/16. , 40,900 , . 40,900 9 1/16, , , -
|
|
236
. , .
, , , - . ? . , 1/16-. . , - 1/16, , , . , - .
. 10.8 16 - , , 20 1998 . , , , . ?
, 1/4, , 20,000, - . 5, Japan Equity (JEQ), . 62200 . - 1/4, 83/4, 9. , . , - . , , .
1/16- 237
. 10.8 20 1998 .
ADF | 10 1/16 | +1/16 | 49,600 | 10 1/8 | 10 3/16 | X10 | ||
9 7/16 | - 1/16 | 25,900 | 9 1/8 | 9 1/2 | X19 | |||
ACG | 9 9/16 | +0 | 84,000 | 9 9/16 | 9 5/8 | X67 | ||
WEC | 30 13/16 | +1/8 | 236,400 | 30 3/8 | 30 7/8 | X200 | ||
CV | +1/16 | 14,600 | 111/16 | X13 | ||||
NHP | 22 5/16 | +1/8 | 34,300 | 22 1/8 | 22 5/16 | X10 | ||
TCO | 13 7/16 | -1/16 | 26,400 | 13 5/8 | 13 1/2 | X50 | ||
WRE | 17 5/16 | +1/8 | 12,900 | 17 1/4 | 17 5/16 | X5 | ||
GRT | 15 13/16 | -3/8 | 89,100 | 15 13/16 | X20 |
Real-Time Paragon Software, Inc. (InterQuote), 1-800-311-1516, www.interquote.com
: . 1/16 , 8 3/4. 2,000 8 13/16. , , 8 7/8. , 1/16, $125.
, JEQ , 2,000. -
238
? - . 10.9, Government Income Fund (ACG), . ? - . , , , 10.2.
1. 1/4
? - : .
2. , , 20,000
? - , 84,000 .
3. - ? - ,
1/16: 9 9/16 9 5/8.
4. - ,
? 6,800 ,
6,700 . ,
6,800 9 9/16 6,700
9 5/8.
ACG . . , , - . - 1/16, , . . . . - . ? - 9 9/16.
|
|
1/16- 239
. 10.9 .
9 7/16 -1/16 | 25,900 | 9 3/8 | 9 1/2 | 19 | |||
NMK | 15 1/8 +0 | 231,200 | 15 1/16 | 15 1/16 | 139 | ||
BS | 8 3/4 +1/16 | 293,100 | 8 11/16 | 8 3/4 | 250 | ||
JEQ | 8 13/16 +0 | 62,200 | 8 1/4 | 256 | |||
DHF | 12 11/16 +1/8 | 1 79,400 | 12 5/8 | 12 11/16 | 4 | ||
ACG | 9 1/16 +0 | 84,000 | 9 1/16 | 9 5/8 | 67 | ||
WEC | 30 13/16 +1/8 | 236,400 | 30 5/8 | 30 1/8 | 200 | ||
CV | 11 +1/16 | 14,600 | 11 1/16 | 13 | |||
NHP | 22 5/16 +1/8 | 34,300 | 22 1/8 | 22 5/16 | 10 | ||
UDR | 10 11/16 +3/16 | 408,300 | 10 9/16 | 10 11/16 | 47 | ||
WRE | 17 5/16 +1/8 | 12,900 | 17 1/4 | 17 5/16 | 5 | ||
FRT | 22 3/4 +1/8 | 46,900 | 22 5/8 | 22 15/16 | 5 | ||
Real-Time Paragon Software, Inc. (InterQuote), 1-800-3 1516, www.interquote.com
68. " " 6,800 9 9/16 , . , 84,000 , , , -, . .
, , . -
240
10.2 - - .
1: , 1/4 . , .
2: , , 20,000 . , , . , , , . , .
3: , , 3/16, , 11 11 3/16. 2,000 1/16 . , 1/16 .
4: - , 1/16 11 11 1/16, . . , . , , , . , . 11 11 1/16, 2,000 11 , , 11 1/16.
, 9 5/8. - 6700 9 5/8. , , 9 5/8 .
1/16- 241
ACG , , . "" ( ) . , , : , . , , 6,800 9 9/16 6,700 9 5/8. 1/16 6700 , , $418.75. , .
, , , - 2,000 ACG 9 9/16. , 9 9/16 9 5/8 ? . ? 3:59 , , ? , , , . , .
- . . , . . , -