. Dow Jones Indexes. 3 1884 . Dow Jones Railroad Average, (9 2 ). : , 11 . 69,93 ( 769,23). 26 1896 . , Dow Jones Industrial Average (DJIA, DJA), . . 1928 . : ( - current divisor), , (stock split), , . 1929 , ( 1902 51- ), Dow Jones Utility Average. 20 . 15 . 1970 . Dow Jones Railroad Average. - Dow Jones 20 Transportations Average. Dow Jones Composite Average, 65 , Dow Jones NYSE. , . General Electric , , . Dow Jones . Chicago Mercantile Exchange.
NASDAQ Indexes. , - National Association of Dealers Automated Quotation (NASDAQ) 8 1971 . 1994 . NASDAQ NYSE. 1998 . NASD AMEX Nasdaq Amex Market Group. NASDAQ : 1) NASDAQ Composite ( NASDAQ) - , 4381 ( ), ( 6000 .). , - , , ; . , NYSE AMEX . 2) NASDAQ National Market Composite - NASDAQ National Market, . 3) NASDAQ 100, 100 , . , ( 1998 .), , , , . , - Nasdaq Financial-100, Nasdaq Industrial, Nasdaq Transportation, Nasdaq Bank, Nasdaq Telecommunications, Nasdaq Insurance, Nasdaq Computer, Nasdaq Other Finance, Nasdaq Biotechnology. off-shore . . NASDAQ Chicago Mercantile Exchange.
|
|
Standard & Poors (S&P) Indexes. Standard&Poor's (S&P). 1941-1943 . Standard&Poor's 500 - , 500 ( ) , . : 400 , 20 , 40 40 . NYSE, 80% ( ), , AMEX . . Standard&Poor's 100 - 100 , (Chicago Mercantile Exchange). . Standard&Poor's - 90 , . , S&P. Standard&Poor's - , . , , . - S&P Europe 350, S&P MidCap 400, S&P SmallCap 600, S&P REIT Composite, S&P Latin America 40, S&P Asia Pacific 100, S&P/BARRA Growth & Value, S&P/TSE Canadian MidCap, S&P/TSE Canadian SmallCap S&P/TOPIX 150, S&P/TSE 60. S&P , . S&P Chicago Mercantile Exchange.
Wilshire 5000. , 5000 , NYSE, AMEX, NASDAQ.
|
|
Value Line Indexes. Value Line - Value Line Composite (Arithmetic) Index Value Line Composite (Geometric) Index. 1700 . . , . , 1000 . 10 100 . 1000 1 . , . , .
. , Financial Times 1935 . Financial Times Industrial Ordinary Share Index FT-30 (FTSE-30). FTSE-100 (Footsie). FTSE International. FT-30 (FTSE-30) 30 ; . FTSE-100 100 . , Financial Times. , 75% . 3 1984 ., 1000. FTSE Mid 250 - , 250 ( ). 1985 ., 100; , 20% . FTSE-All Share - , .
. , : DAX30 - , , 30 , ". Xetra DAX - , DAX30, , . DAX100 - DAX30, . CDAX - 320 .
. CAC - 40 CAC General. , 40 250 , . - 31 1987 . CAC-40 1000 .
. Nikkei-225 (Nikkei Dow Jones Average) 225 , (NYSE) . Dow Jones Industrial Average; 1950 . Topix Index - , 1968 ., , ; .
. Hang Seng , 33 , , , 70%. 4 : , , , . 31 1964 . 100.
|
|
. TSE 300 . , . 14 . 1975 1000.
. IPC, , . , , 2 , . 30 1978 . 0,78.
. Bovespa , -. 1985 . 1997 . 10 10 : 1985, 1988, 1989, 1990, 1991, 1992; 2 1993, 1994 1997 . - ( 2500% ).
. , () , - . , , . FT/S&P-Actuaries World Indexes Dow Jones World Stock Index.
MSCI. MSCI (Morgan Stanley Capital International). , 3 . , , (Morgan Stanley Dean Witter). , . , , EAFE (, ) Emerging Markets ( ).
Emerging Markets, , . , EMEA ( , ), . 30 2001 . Emerging Markets 2,54%, EMEA 12,9%. , 31 2002 . , , . , .
S&P/IFC. IFC ( ) . S&P's S&P/IFCI (), S&P/IFCG (), S&P/IFCF (), . , . , (, 25%), , ( 25% ). , , , , .
, , . 31.10.01 4,18%, 4,43%.
|
|
, . . ROS-30 CS First Boston . AK&M . . The Moscow Times Index (MTMS).
S&P/RUX
S&P/RUX , , . S&P/RUX () 1 . S&P/RUIX S&P/RUIX-OIL , , FORTS ( ). . "-".
S&P/RUX 15 2005 |
, . | AFLT | 1 110 616 299 | |||
, . | ARHE | 1 715 146 860 | -//- | ||
, . | AVAZ | 27 194 624 | -//- | ||
, . | AVAZP | 4 930 340 | -//- | ||
, . | BANE | 170 169 754 | -//- | ||
, . | BANEP | 34 622 686 | -//- | ||
, . | BEGY | 1 042 667 488 | -//- | ||
. -, . | CHEP | 472 382 880 | -//- | ||
, . | CHMF | 22 074 192 | -//- | ||
, . | EESR | 41 041 753 984 | -//- | ||
, . | EESRP | 2 075 149 384 | -//- | ||
, . | ENCO | 12 011 401 829 | -//- | ||
, . | ENCOP | 3 908 420 014 | -//- | ||
, . | ESMO | 1 578 006 833 | -//- | ||
, . | ESMOP | 525 992 822 | -//- | ||
, . | ESPK | 95 581 421 | -//- | ||
, . | GAZA | 5 639 616 | -//- | ||
, . | GMKN | 213 905 884 | -//- | ||
, . | GSPBEX | 23 673 512 900 | ""/ | ||
, . | IRGZ | 4 766 807 700 | |||
, . | KMAZ | 785 747 574 | -//- | ||
, . | KSGS | 2 771 095 090 | -//- | ||
, . | KUBN | 2 960 512 964 | -//- | ||
, . | KUBNP | 972 151 838 | -//- | ||
, , . | KZOS | 1 785 114 000 | -//- | ||
, . | LKOH | 850 563 255 | -//- | ||
, . | LSNG | 766 035 008 | -//- | ||
, . | MECH | 3 161 965 | -//- | ||
-, . | MFGS | 99 474 705 | -//- | ||
-, . | MFGSP | 33 056 875 | -//- | ||
, . | MGTS | 79 829 200 | -//- | ||
, . | MSNG | 28 267 726 000 | -//- | ||
, . | NNSI | 245 969 590 | -//- | ||
, . | NNSIP | 81 983 404 | -//- | ||
, . | NTMK | 1 310 002 966 | -//- | ||
-, . | OMZZ | 35 350 000 | -//- | ||
, . | ORNB | 66 060 625 | -//- | ||
, . | ORNBP | 21 773 125 | -//- | ||
, . | PKBA | 117 160 690 | -//- | ||
, . | RITK | 99 750 000 | -//- | ||
, . | RTKM | 728 696 320 | -//- | ||
, . | RTKMP | 242 831 469 | -//- | ||
, . | SBER | 19 000 000 | -//- | ||
, . | SIBN | 4 741 299 639 | -//- | ||
, . | SNGS | 35 725 994 705 | -//- | ||
, . | SNGSP | 7 701 998 235 | -//- | ||
- , . | SPTL | 735 917 222 | -//- | ||
- , . | SPTLP | 202 022 788 | -//- | ||
, . | TATN | 2 178 690 700 | -//- | ||
, . | TATNP | 147 508 500 | -//- | ||
, . | TRNFP | 1 554 875 | -//- | ||
. ., . | UFMO | 266 106 022 | -//- | ||
, . | UFNC | 275 330 608 | -//- | ||
, . | URKA | 2 124 390 000 | -//- | ||
, . | URSI | 32 298 782 020 | -//- | ||
, . | URSIP | 7 835 941 286 | -//- | ||
, . | YUKO | 2 700 488 885 | -//- |
|
|
. : (RTSI) c 30 (RTST) online, ( - RTSC). , , , . . .
(RTSC) - , " , ", . , , , . . , .
( 15 12 2008 )
, free-float (Wi) | , (Ci) | . 29.08.2008 | ||||
AFKS | , | 9 650 000 000 | 5% | 0,33% | ||
AFLT | , | 1 110 616 299 | 20% | 0,41% | ||
AKRN | , | 47 687 600 | 20% | 0,45% | ||
AVAZ | , | 1 388 289 720 | 20% | 0,16% | ||
BANE | , | 170 169 754 | 20% | 0,30% | ||
CHMF | , | 1 007 701 355 | 15% | 1,68% | ||
ENCO | , | 12 011 401 829 | 40% | 0,20% | ||
ESMO | , | 1 578 006 833 | 30% | 0,13% | ||
FEES | , | 476 347 462 155 | 20% | 0,85% | ||
GAZP | , | 23 673 512 900 | 40% | 0,240867 | 15,00% | |
GMKN | , | 190 627 747 | 20% | 5,05% | ||
HYDR | , | 245 014 059 191 | 30% | 3,37% | ||
IRGZ | , | 4 766 807 700 | 10% | 0,23% | ||
LKOH | , | 850 563 255 | 50% | 0,7074238 | 15,00% | |
MAGN | , | 11 174 330 000 | 15% | 1,06% | ||
MGNT | , | 83 245 660 | 20% | 0,44% | ||
MSNG | , | 39 749 359 700 | 20% | 0,53% | ||
MTLR | , | 416 270 745 | 15% | 1,11% | ||
MTSS | , | 1 993 326 138 | 5% | 0,69% | ||
NLMK | , | 5 993 227 240 | 15% | 2,34% | ||
NMTP | , | 19 259 815 400 | 30% | 0,56% | ||
NNSI | , | 245 969 590 | 30% | 0,14% | ||
NVTK | , | 3 036 306 000 | 25% | 3,55% | ||
OGKB | -2, | 32 734 568 382 | 30% | 0,30% | ||
OGKC | -3, | 47 487 999 252 | 20% | 0,48% | ||
OPIN | , | 15 280 221 | 30% | 0,74% | ||
PLZL | , | 190 627 747 | 35% | 1,38% | ||
PMTL | , | 315 000 000 | 15% | 0,19% | ||
RASP | , | 780 799 808 | 20% | 0,59% | ||
RBCI | , | 140 000 000 | 35% | 0,22% | ||
ROSN | , | 10 598 177 817 | 15% | 9,03% | ||
RTKM | , | 728 696 320 | 20% | 1,12% | ||
SBER | , | 21 586 948 000 | 40% | 13,59% | ||
SBERP | , | 1 000 000 000 | 100% | 0,92% | ||
SCON | , | 75 000 000 | 25% | 0,32% | ||
SIBN | , | 4 741 299 639 | 5% | 0,74% | ||
SILV | , | 7 825 760 | 15% | 0,87% | ||
SNGS | , | 35 725 994 705 | 25% | 4,21% | ||
SNGSP | , | 7 701 998 235 | 70% | 1,33% | ||
SPTL | - , | 881 045 433 | 40% | 0,20% | ||
SVAV | , | 34 270 159 | 35% | 0,36% | ||
TATN | ..., | 2 178 690 700 | 30% | 2,25% | ||
TRMK | , | 873 001 000 | 20% | 0,78% | ||
TRNFP | , | 1 554 875 | 100% | 1,06% | ||
UFNC | , | 275 330 608 | 40% | 0,22% | ||
URKA | , | 2 124 390 000 | 20% | 2,41% | ||
URSI | , | 32 298 782 020 | 35% | 0,25% | ||
VSMO | -, | 11 529 538 | 25% | 0,26% | ||
VTBR | , | 6 724 138 509 019 | 20% | 2,47% | ||
WBDF | -- , | 44 000 000 | 10% | 0,13% |
- :
FEES , - :
OGKE -5,
. ( ) : ( ), 10(, , 10 ) ( , ). 2002 RMX (Reuters Micex Inde). , , (, ). RMX , . |
. , AK&M . RBC Composite Index, 1 1997 ., 100 . , , , (, ).
& .
1. &
2.
3. (&-2)
4.
5.
6.
7.
8.
AK&M 20 2006 .