. .
, . , , . , . , , .
, , . , , : . , - . , , RSI - . : , .
: , () . , . , : , . , (implied volatility), (historical volatility), .
, , . ( ). , ( ), - . , , , , .
, .
1.
NEW ERA NETWKS (Nasdaq: NEON) 2000 15 (- 95, - 2000 ). Nasdaq NYSE, , ( 1 2).
|
|
. 1. NEON - 2-
. 2. NEON - 6-
, (rehedging), . ( , , 2001). , - , -.
, ( ), , . 1 1 2000 . , , $15.50, 10 (6-) 15 4 5/8. , .
. 1. 40 ( 0.04) : 670 15.50 10 -15- 4 5/8
- | Sell | Buy |
- 990 | 56 3/16 | 56 1/8 |
- | ||
- 750 | 18 6/16 | 18 5/16 |
- 710 | 16 15/16 | 16 7/8 |
- 670 | 15 9/16 | 15 7/16 |
- 630 | 14 9/16 | 14 5/16 |
- 590 | 13 5/8 | 13 5/16 |
- 550 | 12 11/16 | 12 3/8 |
- 510 | 11 7/8 | 11 9/16 |
- 470 | 11 1/8 | 10 3/4 |
- | ||
- 30 | 3 3/8 | |
- 0 | 2 3/4 | 2 7/16 |
:
1. $15.50 ( Sell) ( Buy).
2. , . (, 12 3/8 13 5/8 ..)
3. , . (, 16 15/16 15 7/16 ..)
4.
, 3 NEON, , , , , .
. 3. NEON , .
, , 9 2 3/8, , 2 7/16? 2, , 76 , 74 , .
. 2. NEON
( ) | ( ) | ||
+4,625.00 | - 7,004.38 | +280.20 | - 2,099.18 |
69 , | , , | ||
9,000.00 | 4,625.00 | 6,812.50 | |
69 , % | 30.8% | ||
% | 163.0% |
, . , 20 3, 900 (, $9000 ). , , , 3 ? ,
|
|
2. .
, . , , .
, . , , ( , , ). , OptionVue (Straddle) PG&E Corporation (NYSE: PCG), 6- 20. .
, , . , $2,887.50 ( 5 -20- 3 5 -20- 2.375). , 6- , 2- ( 4 5).
. 4. PCG - 6- .
. 5. PCG - 2- .
, , $600 . , $2000, 1500 . , , , , . , - , (, )!
, 1 2 ( ). , , , ( 6). , , .
. 6. , PCG .
, -20- 7.75, 19 -12.50- 2. , : ( rolling, roll), . (adjustment) . , : = , , (rolling for credit). , , , ( ). -, .
|
|
, ( 19 -12.50- 38 -10-). , , . , -, , , , 38 -10-.
, 19 -10-. : , , . . , 19 -10- , 40 -15-, -. 7.
. 7. PCG, ( ).
, . , , , , . 3 , . , ( ), , 64% (78 ), 298 .
. 3. PCG ( ), .
- | . | / | ( ) | ||||
28--00 | PCG -20- | - 5 | 3.000 | 9.75 | - 1,490.25 | 2,000 | |
28--00 | PCG -20- | - 5 | 2.375 | 9.75 | - 1,177.75 | ||
10--01 | PCG -20- | +5 | 7.750 | 9.75 | +3,884.75 | 7,200 | |
10--01 | PCG -12.50- | - 19 | 2.063 | 37.05 | - 3,881.70 | 5,510 | |
16--01 | PCG -12.50- | +19 | 3.875 | 37.05 | +7,399.55 | 10,070 | |
16--01 | PCG -10- | - 38 | 2.000 | 74.1 | - 7,525.90 | 10,640 | |
19--01 | PCG -20- | +5 | +0.00 | ||||
23--01 | PCG -10- | - 19 | 1.625 | 37.05 | - 3,050.45 | ||
30--01 | PCG -10- | +19 | 5.313 | 37.05 | +10,130.80 | 14,000 | |
30--01 | PCG -15- | - 40 | 2.563 | - 10,172.00 | 12,000 | ||
16--01 | PCG -15- | +40 | +0.00 | 11,200 | |||
( ) 16 2001 | - 5,882.95 | 9,958 () | |||||
(78 ) | 64% | ||||||
298% |
, , , , 200 $20? ( $2000 .) : . , , , 9 , $5900? 1420 , $14000 ! : , $9 $20?.
|
|
: - (17 , , ADBE 82 3/4), , .
- : , . , , . , ( ), 5 , 2 5/16 3, .
, , . , 73 , . , 2 -82.50- 200 , $53.80.
, 80 , . , , ( $40). , - ( ), , .
2 -82.50- 44 3/8 4 -60- 22 1/4, (16 2001 $38), 6 -35- 4. , 19 , 4 , 400 $60, 200 . , (200 + 6 -35-) - , . ( . , , , 2001.) 4 . 9 , 10 .
. 4. ADBE 19 2001 .
P&L | P&L ( +1%) | P&L ( 1 ) | ESP ( ) | |
15.00 | - 454.9 | - 1.8 | 0.2 | + 387.7 |
20.00 | + 1,382.2 | - 8.6 | 5.5 | + 339.7 |
25.00 | + 2,874.2 | - 19.3 | 13.8 | + 252.0 |
30.00 | + 3,874.8 | - 28.8 | 21.3 | + 147.7 |
35.00 | + 4,363.3 | - 33.5 | 25.3 | + 50.2 |
40.00 | + 4,409.4 | - 33.4 | 25.6 | - 28.3 |
45.00 | + 4,115.6 | - 30.0 | 23.3 | - 85.9 |
50.00 | + 3,579.5 | - 25.0 | 19.9 | - 125.9 |
55.00 | + 2,878.7 | - 19.9 | 16.2 | - 152.5 |
60.00 | + 2,069.6 | - 15.2 | 12.8 | - 169.9 |
65.00 | + 1,190.5 | - 11.4 | 10.0 | - 180.9 |
70.00 | + 267.0 | - 8.3 | 7.7 | - 188.0 |
75.00 | - 684.8 | - 6.0 | 6.0 | - 192.4 |
. 9. ADBE, .
|
|
, ( . , , 2001), . , , , . : ,
: , . , , ? .
. 10. ADBE, 6-
, $10. -35- - 15 1/4 15 3/4. , ( 6 ) $9450. , 60 50. , 2 $10000 ( ). $10 $60 , , $2900 ( 200 ).
, , , , . , , ADBE. , , ( 27 29). 5 , .
. 5. ADBE
</div>
- | . | / | ||||
24--00 | . | ADBE -72.50- | - 6 | 7 5/8 | 5.85 | - 4,569.15 |
24--00 | . | ADBE -82.50- | +2 | 21 9/16 | 1.95 | +4,314.45 |
17--00 | . | ADBE -72.50- | +6 | 0.00 | ||
17--00 16--01 | . | 200 ADBE (. ) | +200 | 52.80 | 73.0 | +10,633.00 |
16--01 | . | ADBE -82.50- | - 2 | 44 3/8 | 3.90 | - 8,871.10 |
16--01 | . | ADBE -60- | +4 | 22 1/4 | 7.80 | +8,907.80 |
16--01 | . | ADBE -60- | - 4 | 7.80 | +7.80 | |
16--01 | . | 400 ADBE | - 400 | 4.00 | - 23,996.00 | |
16--01 | . | ADBE -35- | - 6 | 11.70 | - 2,388.30 | |
. | ADBE -35- | +6 | 11.70 | +9,011.70 | ||
. | ADBE 60- | - 2 | 3.90 | - 9,996.10 | ||
. | ADBE 60- | +2 | 3.90 | +3.90 | ||
. | 200 ADBE | +200 | 2.00 | +12,002.00 | ||
( $10) | - 4,940.00 | |||||
( ) | 8,130.00 | |||||
(6 ) | 61% | |||||
122% |
, , . $9000, 580%. , .
, , . , , . . , . : , . .